Valero Energy - Részvényárfolyam

Részvényárfolyam
157.11
Napi Változás
6.22 4.12%
Havi
0.99%
Évi
48.31%
Q2 Előrejelzés
156.15
Ár Chg Nap Év Dátum
BP 490.00 1.85 0.38% 3.61% 2024-06-03
ConocoPhillips 116.44 3.01 2.65% 16.99% 2024-05-31
CVR Energy 27.86 0.39 1.42% 17.60% 2024-05-31
Chevron 162.40 4.31 2.73% 6.73% 2024-05-31
Darling Ingredients 40.40 0.92 2.33% -36.07% 2024-05-31
Delek US 25.46 0.38 1.52% 18.81% 2024-05-31
Dow 57.60 0.26 0.44% 17.55% 2024-05-31
Devon Energy 49.01 1.44 3.03% 4.77% 2024-05-31
EOG Resources 124.55 2.45 2.01% 15.16% 2024-05-31
Enterprise Products Partners 28.50 0.39 1.39% 11.07% 2024-05-31
Hess 154.23 4.22 2.81% 19.51% 2024-05-31
HollyFrontier 55.23 2.21 4.17% 33.66% 2024-05-31
Imperial Oil 96.30 1.37 1.44% 53.64% 2024-05-31
Kinder Morgan 19.50 0.41 2.12% 20.71% 2024-05-31
LyondellBasell Industries 99.49 0.78 0.79% 14.73% 2024-05-31
Marathon Petroleum 176.46 4.66 2.71% 66.68% 2024-05-31
MPLX 40.68 0.47 1.17% 22.05% 2024-05-31
Marathon Oil 28.97 0.72 2.55% 28.91% 2024-05-31
Murphy Oil 42.79 0.90 2.15% 19.66% 2024-05-31
Neste 19.13 -0.14 -0.70% -49.04% 2024-06-03
ONEOK 81.03 1.09 1.36% 42.38% 2024-05-31
Occidental Petroleum 62.47 0.09 0.14% 5.17% 2024-06-03
Plains All American Pipeline 17.01 0.10 0.59% 29.26% 2024-05-31
Plains GP 18.01 0.19 1.07% 30.70% 2024-05-31
PBF Energy 46.33 1.74 3.90% 29.85% 2024-05-31
Phillips 66 141.90 3.57 2.58% 54.90% 2024-05-31
Royal Dutch Shell 33.54 0.33 0.98% 24.78% 2024-06-03
Range Resources 36.87 1.02 2.85% 33.81% 2024-05-31
Sunoco 51.00 1.27 2.55% 18.77% 2024-05-31
Valero Energy 157.11 6.22 4.12% 48.31% 2024-05-31
Williams Companies 41.51 0.87 2.14% 42.60% 2024-05-31
Exxon Mobil 117.36 3.54 3.11% 13.54% 2024-05-31

Ár Nap Év Dátum
US500 5296 42.03 0.80% 23.91% 2024-06-03